BHARAT FORGE LTD

CUSIP: B0C1DM3 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 765,012 Value ($000) $15,609 Avg Close — Range —
Q4 2014
Shares 750,792 Value ($000) $11,232 Avg Close — Range —
Q3 2014
Shares 1,380,046 Value ($000) $18,397 Avg Close — Range —
Q2 2014
Shares 1,749,551 Value ($000) $18,210 Avg Close — Range —
Q1 2014
Shares 1,578,018 Value ($000) $11,145 Avg Close — Range —